PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 348.0 354.0 348.0 348.0 399.8 Thousand
22 Nov, 2024 352.0 356.0 348.0 348.0 445.5 Thousand
21 Nov, 2024 352.0 356.0 350.0 352.0 229.5 Thousand
20 Nov, 2024 360.0 370.0 350.0 352.0 1.33 Million
19 Nov, 2024 368.0 368.0 352.0 354.0 1.85 Million
18 Nov, 2024 356.0 356.0 350.0 352.0 865.9 Thousand
15 Nov, 2024 356.0 360.0 354.0 358.0 340.5 Thousand
14 Nov, 2024 364.0 366.0 356.0 356.0 1.08 Million
13 Nov, 2024 364.0 368.0 356.0 364.0 4.79 Million
12 Nov, 2024 362.0 364.0 352.0 364.0 934.8 Thousand