PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 456.0 | 458.0 | 448.0 | 456.0 | 3.42 Million |
| 19 Sep, 2024 | 460.0 | 460.0 | 454.0 | 456.0 | 2.52 Million |
| 18 Sep, 2024 | 466.0 | 470.0 | 454.0 | 460.0 | 4.72 Million |
| 17 Sep, 2024 | 460.0 | 466.0 | 456.0 | 460.0 | 1.91 Million |
| 13 Sep, 2024 | 468.0 | 472.0 | 456.0 | 456.0 | 4.69 Million |
| 12 Sep, 2024 | 470.0 | 474.0 | 464.0 | 470.0 | 4.69 Million |
| 11 Sep, 2024 | 472.0 | 476.0 | 458.0 | 470.0 | 4.38 Million |
| 10 Sep, 2024 | 454.0 | 478.0 | 454.0 | 468.0 | 6.44 Million |
| 09 Sep, 2024 | 484.0 | 490.0 | 454.0 | 454.0 | 8.2 Million |
| 08 Sep, 2024 | 484.0 | 490.0 | 454.0 | 454.0 | 8.2 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP