PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 348.0 | 354.0 | 348.0 | 348.0 | 399.8 Thousand |
| 22 Nov, 2024 | 352.0 | 356.0 | 348.0 | 348.0 | 445.5 Thousand |
| 21 Nov, 2024 | 352.0 | 356.0 | 350.0 | 352.0 | 229.5 Thousand |
| 20 Nov, 2024 | 360.0 | 370.0 | 350.0 | 352.0 | 1.33 Million |
| 19 Nov, 2024 | 368.0 | 368.0 | 352.0 | 354.0 | 1.85 Million |
| 18 Nov, 2024 | 356.0 | 356.0 | 350.0 | 352.0 | 865.9 Thousand |
| 15 Nov, 2024 | 356.0 | 360.0 | 354.0 | 358.0 | 340.5 Thousand |
| 14 Nov, 2024 | 364.0 | 366.0 | 356.0 | 356.0 | 1.08 Million |
| 13 Nov, 2024 | 364.0 | 368.0 | 356.0 | 364.0 | 4.79 Million |
| 12 Nov, 2024 | 362.0 | 364.0 | 352.0 | 364.0 | 934.8 Thousand |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP