PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 482.0 | 500.0 | 478.0 | 488.0 | 6.11 Million |
| 05 Sep, 2024 | 494.0 | 500.0 | 478.0 | 484.0 | 6.11 Million |
| 04 Sep, 2024 | 610.0 | 610.0 | 486.0 | 505.0 | 20.19 Million |
| 03 Sep, 2024 | 605.0 | 610.0 | 570.0 | 610.0 | 20.19 Million |
| 02 Sep, 2024 | 650.0 | 735.0 | 565.0 | 605.0 | 29.47 Million |
| 01 Sep, 2024 | 650.0 | 735.0 | 565.0 | 605.0 | 29.47 Million |
| 30 Aug, 2024 | 990.0 | 995.0 | 750.0 | 750.0 | 16.67 Million |
| 29 Aug, 2024 | 980.0 | 1005.0 | 970.0 | 995.0 | 16.67 Million |
| 28 Aug, 2024 | 1000.0 | 1005.0 | 955.0 | 980.0 | 16.58 Million |
| 27 Aug, 2024 | 995.0 | 1005.0 | 990.0 | 1000.0 | 16.58 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP