IDR 320.0
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 370.0 | 370.0 | 358.0 | 362.0 | 3.4 Million |
08 Nov, 2024 | 366.0 | 372.0 | 362.0 | 368.0 | 4.4 Million |
07 Nov, 2024 | 360.0 | 368.0 | 356.0 | 366.0 | 1.6 Million |
06 Nov, 2024 | 360.0 | 362.0 | 346.0 | 360.0 | 3.92 Million |
05 Nov, 2024 | 350.0 | 360.0 | 338.0 | 358.0 | 4.53 Million |
04 Nov, 2024 | 358.0 | 360.0 | 346.0 | 348.0 | 2.98 Million |
01 Nov, 2024 | 362.0 | 364.0 | 354.0 | 356.0 | 3.51 Million |
31 Oct, 2024 | 362.0 | 364.0 | 354.0 | 362.0 | 2.72 Million |
30 Oct, 2024 | 368.0 | 372.0 | 360.0 | 362.0 | 4.88 Million |
29 Oct, 2024 | 366.0 | 370.0 | 362.0 | 366.0 | 4.33 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP