PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 362.0 364.0 352.0 364.0 934.8 Thousand
11 Nov, 2024 370.0 370.0 358.0 362.0 3.4 Million
08 Nov, 2024 366.0 372.0 362.0 368.0 4.4 Million
07 Nov, 2024 360.0 368.0 356.0 366.0 1.6 Million
06 Nov, 2024 360.0 362.0 346.0 360.0 3.92 Million
05 Nov, 2024 350.0 360.0 338.0 358.0 4.53 Million
04 Nov, 2024 358.0 360.0 346.0 348.0 2.98 Million
01 Nov, 2024 362.0 364.0 354.0 356.0 3.51 Million
31 Oct, 2024 362.0 364.0 354.0 362.0 2.72 Million
30 Oct, 2024 368.0 372.0 360.0 362.0 4.88 Million