IDR 320.0
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 354.0 | 378.0 | 348.0 | 364.0 | 21.21 Million |
25 Oct, 2024 | 354.0 | 360.0 | 352.0 | 354.0 | 4.83 Million |
24 Oct, 2024 | 366.0 | 366.0 | 354.0 | 354.0 | 2.38 Million |
23 Oct, 2024 | 366.0 | 372.0 | 360.0 | 366.0 | 4 Million |
22 Oct, 2024 | 366.0 | 366.0 | 364.0 | 364.0 | 940 Thousand |
21 Oct, 2024 | 366.0 | 370.0 | 364.0 | 366.0 | 1.93 Million |
18 Oct, 2024 | 368.0 | 368.0 | 362.0 | 364.0 | 13.27 Million |
17 Oct, 2024 | 366.0 | 368.0 | 356.0 | 368.0 | 19.57 Million |
16 Oct, 2024 | 368.0 | 372.0 | 366.0 | 366.0 | 3.35 Million |
15 Oct, 2024 | 368.0 | 372.0 | 350.0 | 370.0 | 14.82 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP