PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 354.0 378.0 348.0 364.0 21.21 Million
25 Oct, 2024 354.0 360.0 352.0 354.0 4.83 Million
24 Oct, 2024 366.0 366.0 354.0 354.0 2.38 Million
23 Oct, 2024 366.0 372.0 360.0 366.0 4 Million
22 Oct, 2024 366.0 366.0 364.0 364.0 940 Thousand
21 Oct, 2024 366.0 370.0 364.0 366.0 1.93 Million
18 Oct, 2024 368.0 368.0 362.0 364.0 13.27 Million
17 Oct, 2024 366.0 368.0 356.0 368.0 19.57 Million
16 Oct, 2024 368.0 372.0 366.0 366.0 3.35 Million
15 Oct, 2024 368.0 372.0 350.0 370.0 14.82 Million