PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 354.0 | 378.0 | 348.0 | 364.0 | 21.21 Million |
| 25 Oct, 2024 | 354.0 | 360.0 | 352.0 | 354.0 | 4.83 Million |
| 24 Oct, 2024 | 366.0 | 366.0 | 354.0 | 354.0 | 2.38 Million |
| 23 Oct, 2024 | 366.0 | 372.0 | 360.0 | 366.0 | 4 Million |
| 22 Oct, 2024 | 366.0 | 366.0 | 364.0 | 364.0 | 940 Thousand |
| 21 Oct, 2024 | 366.0 | 370.0 | 364.0 | 366.0 | 1.93 Million |
| 18 Oct, 2024 | 368.0 | 368.0 | 362.0 | 364.0 | 13.27 Million |
| 17 Oct, 2024 | 366.0 | 368.0 | 356.0 | 368.0 | 19.57 Million |
| 16 Oct, 2024 | 368.0 | 372.0 | 366.0 | 366.0 | 3.35 Million |
| 15 Oct, 2024 | 368.0 | 372.0 | 350.0 | 370.0 | 14.82 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP