PT Aman Agrindo Tbk (GULA.JK)

IDR 286.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 810.0 860.0 805.0 860.0 26.42 Million
31 Jul, 2024 795.0 810.0 790.0 810.0 8.85 Million
30 Jul, 2024 795.0 810.0 795.0 800.0 5.05 Million
29 Jul, 2024 795.0 810.0 795.0 795.0 6.03 Million
26 Jul, 2024 780.0 805.0 775.0 795.0 18.81 Million
25 Jul, 2024 800.0 800.0 770.0 785.0 7.86 Million
24 Jul, 2024 800.0 810.0 790.0 795.0 10.21 Million
23 Jul, 2024 805.0 810.0 790.0 800.0 12.08 Million
22 Jul, 2024 825.0 830.0 795.0 805.0 11.3 Million
19 Jul, 2024 810.0 825.0 800.0 825.0 14.07 Million