PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 372.0 374.0 366.0 374.0 2.39 Million
30 Sep, 2024 376.0 382.0 362.0 372.0 6.63 Million
27 Sep, 2024 446.0 446.0 380.0 380.0 14.88 Million
26 Sep, 2024 454.0 456.0 442.0 446.0 4.3 Million
25 Sep, 2024 456.0 458.0 452.0 456.0 2.64 Million
24 Sep, 2024 460.0 470.0 446.0 456.0 5.36 Million
23 Sep, 2024 456.0 456.0 446.0 448.0 1.58 Million
20 Sep, 2024 456.0 458.0 448.0 456.0 3.42 Million
19 Sep, 2024 460.0 460.0 454.0 456.0 2.52 Million
18 Sep, 2024 466.0 470.0 454.0 460.0 4.72 Million