PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 460.0 | 466.0 | 456.0 | 460.0 | 1.91 Million |
| 13 Sep, 2024 | 468.0 | 472.0 | 456.0 | 456.0 | 4.69 Million |
| 12 Sep, 2024 | 470.0 | 474.0 | 464.0 | 470.0 | 4.69 Million |
| 11 Sep, 2024 | 472.0 | 476.0 | 458.0 | 470.0 | 4.38 Million |
| 10 Sep, 2024 | 454.0 | 478.0 | 454.0 | 468.0 | 6.44 Million |
| 09 Sep, 2024 | 484.0 | 490.0 | 454.0 | 454.0 | 8.2 Million |
| 08 Sep, 2024 | 484.0 | 490.0 | 454.0 | 454.0 | 8.2 Million |
| 06 Sep, 2024 | 482.0 | 500.0 | 478.0 | 488.0 | 6.11 Million |
| 05 Sep, 2024 | 494.0 | 500.0 | 478.0 | 484.0 | 6.11 Million |
| 04 Sep, 2024 | 610.0 | 610.0 | 486.0 | 505.0 | 20.19 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP