PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 990.0 | 995.0 | 960.0 | 980.0 | 12.97 Million |
| 21 Aug, 2024 | 980.0 | 1010.0 | 975.0 | 990.0 | 22.55 Million |
| 20 Aug, 2024 | 1040.0 | 1040.0 | 945.0 | 980.0 | 30.4 Million |
| 19 Aug, 2024 | 900.0 | 1040.0 | 890.0 | 1035.0 | 57.84 Million |
| 18 Aug, 2024 | 900.0 | 1040.0 | 890.0 | 1035.0 | 57.84 Million |
| 16 Aug, 2024 | 865.0 | 940.0 | 860.0 | 900.0 | 35.71 Million |
| 15 Aug, 2024 | 855.0 | 875.0 | 850.0 | 865.0 | 35.71 Million |
| 14 Aug, 2024 | 825.0 | 855.0 | 815.0 | 855.0 | 20.22 Million |
| 13 Aug, 2024 | 845.0 | 845.0 | 815.0 | 825.0 | 20.22 Million |
| 12 Aug, 2024 | 865.0 | 880.0 | 830.0 | 845.0 | 15.37 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP