PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 640.0 | 655.0 | 630.0 | 655.0 | 21.27 Million |
| 03 Jun, 2024 | 605.0 | 640.0 | 605.0 | 640.0 | 16.33 Million |
| 31 May, 2024 | 610.0 | 615.0 | 595.0 | 610.0 | 12.01 Million |
| 30 May, 2024 | 605.0 | 620.0 | 600.0 | 610.0 | 9.53 Million |
| 29 May, 2024 | 550.0 | 600.0 | 545.0 | 600.0 | 14.53 Million |
| 28 May, 2024 | 565.0 | 575.0 | 515.0 | 550.0 | 9.1 Million |
| 27 May, 2024 | 560.0 | 565.0 | 545.0 | 565.0 | 8.5 Million |
| 22 May, 2024 | 550.0 | 585.0 | 540.0 | 560.0 | 17.07 Million |
| 21 May, 2024 | 510.0 | 550.0 | 510.0 | 550.0 | 13.45 Million |
| 20 May, 2024 | 515.0 | 525.0 | 500.0 | 515.0 | 3.83 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP