PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 865.0 | 880.0 | 830.0 | 845.0 | 15.37 Million |
| 09 Aug, 2024 | 880.0 | 885.0 | 835.0 | 865.0 | 14.13 Million |
| 08 Aug, 2024 | 870.0 | 890.0 | 870.0 | 880.0 | 14.74 Million |
| 07 Aug, 2024 | 850.0 | 880.0 | 845.0 | 870.0 | 14.59 Million |
| 06 Aug, 2024 | 845.0 | 865.0 | 840.0 | 850.0 | 11.19 Million |
| 05 Aug, 2024 | 865.0 | 865.0 | 840.0 | 845.0 | 9.3 Million |
| 02 Aug, 2024 | 860.0 | 875.0 | 855.0 | 865.0 | 8.69 Million |
| 01 Aug, 2024 | 810.0 | 860.0 | 805.0 | 860.0 | 26.42 Million |
| 31 Jul, 2024 | 795.0 | 810.0 | 790.0 | 810.0 | 8.85 Million |
| 30 Jul, 2024 | 795.0 | 810.0 | 795.0 | 800.0 | 5.05 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP