PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 790.0 | 810.0 | 770.0 | 795.0 | 27.19 Million |
| 12 Jul, 2024 | 775.0 | 800.0 | 765.0 | 790.0 | 11.38 Million |
| 11 Jul, 2024 | 745.0 | 780.0 | 745.0 | 770.0 | 8.24 Million |
| 10 Jul, 2024 | 760.0 | 770.0 | 730.0 | 750.0 | 9.97 Million |
| 09 Jul, 2024 | 765.0 | 780.0 | 755.0 | 765.0 | 12.09 Million |
| 08 Jul, 2024 | 745.0 | 765.0 | 740.0 | 760.0 | 8.03 Million |
| 05 Jul, 2024 | 760.0 | 765.0 | 750.0 | 750.0 | 5.36 Million |
| 04 Jul, 2024 | 750.0 | 765.0 | 740.0 | 760.0 | 16.75 Million |
| 03 Jul, 2024 | 735.0 | 785.0 | 730.0 | 755.0 | 18.04 Million |
| 02 Jul, 2024 | 750.0 | 755.0 | 735.0 | 740.0 | 5.84 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP