PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 492.0 | 505.0 | 492.0 | 505.0 | 6.94 Million |
| 29 Apr, 2024 | 490.0 | 498.0 | 488.0 | 494.0 | 6.81 Million |
| 26 Apr, 2024 | 490.0 | 496.0 | 488.0 | 490.0 | 2.4 Million |
| 25 Apr, 2024 | 488.0 | 492.0 | 484.0 | 490.0 | 3.79 Million |
| 24 Apr, 2024 | 492.0 | 494.0 | 488.0 | 488.0 | 3.21 Million |
| 23 Apr, 2024 | 492.0 | 494.0 | 486.0 | 492.0 | 3.12 Million |
| 22 Apr, 2024 | 484.0 | 494.0 | 480.0 | 492.0 | 7.76 Million |
| 19 Apr, 2024 | 470.0 | 488.0 | 470.0 | 484.0 | 9.85 Million |
| 18 Apr, 2024 | 472.0 | 472.0 | 460.0 | 470.0 | 4.35 Million |
| 17 Apr, 2024 | 464.0 | 482.0 | 456.0 | 470.0 | 8.42 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP