PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 725.0 740.0 725.0 740.0 8.34 Million
27 Jun, 2024 730.0 750.0 725.0 730.0 9.08 Million
26 Jun, 2024 715.0 730.0 705.0 730.0 5.75 Million
25 Jun, 2024 715.0 725.0 695.0 715.0 5.53 Million
24 Jun, 2024 730.0 760.0 720.0 720.0 17.4 Million
21 Jun, 2024 715.0 730.0 710.0 730.0 10.27 Million
20 Jun, 2024 710.0 725.0 710.0 715.0 9.03 Million
19 Jun, 2024 720.0 730.0 710.0 715.0 9.34 Million
14 Jun, 2024 740.0 750.0 715.0 725.0 9.31 Million
13 Jun, 2024 700.0 745.0 690.0 740.0 16.09 Million