PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 470.0 | 472.0 | 462.0 | 464.0 | 4.02 Million |
| 05 Apr, 2024 | 470.0 | 476.0 | 470.0 | 470.0 | 1.92 Million |
| 04 Apr, 2024 | 470.0 | 478.0 | 470.0 | 472.0 | 2.67 Million |
| 03 Apr, 2024 | 476.0 | 480.0 | 468.0 | 472.0 | 7.61 Million |
| 02 Apr, 2024 | 470.0 | 476.0 | 452.0 | 476.0 | 11.34 Million |
| 01 Apr, 2024 | 464.0 | 472.0 | 462.0 | 470.0 | 5.36 Million |
| 28 Mar, 2024 | 472.0 | 474.0 | 462.0 | 464.0 | 3.57 Million |
| 27 Mar, 2024 | 468.0 | 472.0 | 466.0 | 472.0 | 5.26 Million |
| 26 Mar, 2024 | 462.0 | 468.0 | 462.0 | 466.0 | 3.64 Million |
| 25 Mar, 2024 | 462.0 | 466.0 | 462.0 | 462.0 | 2.26 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP