PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 725.0 | 740.0 | 725.0 | 740.0 | 8.34 Million |
| 27 Jun, 2024 | 730.0 | 750.0 | 725.0 | 730.0 | 9.08 Million |
| 26 Jun, 2024 | 715.0 | 730.0 | 705.0 | 730.0 | 5.75 Million |
| 25 Jun, 2024 | 715.0 | 725.0 | 695.0 | 715.0 | 5.53 Million |
| 24 Jun, 2024 | 730.0 | 760.0 | 720.0 | 720.0 | 17.4 Million |
| 21 Jun, 2024 | 715.0 | 730.0 | 710.0 | 730.0 | 10.27 Million |
| 20 Jun, 2024 | 710.0 | 725.0 | 710.0 | 715.0 | 9.03 Million |
| 19 Jun, 2024 | 720.0 | 730.0 | 710.0 | 715.0 | 9.34 Million |
| 14 Jun, 2024 | 740.0 | 750.0 | 715.0 | 725.0 | 9.31 Million |
| 13 Jun, 2024 | 700.0 | 745.0 | 690.0 | 740.0 | 16.09 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP