PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 426.0 | 438.0 | 422.0 | 436.0 | 7.12 Million |
| 05 Mar, 2024 | 432.0 | 438.0 | 426.0 | 426.0 | 3.65 Million |
| 04 Mar, 2024 | 418.0 | 432.0 | 416.0 | 432.0 | 8.16 Million |
| 01 Mar, 2024 | 418.0 | 422.0 | 414.0 | 414.0 | 3.22 Million |
| 29 Feb, 2024 | 420.0 | 420.0 | 412.0 | 414.0 | 2.87 Million |
| 28 Feb, 2024 | 402.0 | 418.0 | 398.0 | 418.0 | 5.34 Million |
| 27 Feb, 2024 | 408.0 | 410.0 | 396.0 | 398.0 | 3.53 Million |
| 26 Feb, 2024 | 414.0 | 414.0 | 404.0 | 408.0 | 3.74 Million |
| 23 Feb, 2024 | 420.0 | 424.0 | 412.0 | 414.0 | 3.51 Million |
| 22 Feb, 2024 | 410.0 | 420.0 | 410.0 | 420.0 | 3.94 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP