IDR 320.0
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 550.0 | 600.0 | 545.0 | 600.0 | 14.53 Million |
28 May, 2024 | 565.0 | 575.0 | 515.0 | 550.0 | 9.1 Million |
27 May, 2024 | 560.0 | 565.0 | 545.0 | 565.0 | 8.5 Million |
22 May, 2024 | 550.0 | 585.0 | 540.0 | 560.0 | 17.07 Million |
21 May, 2024 | 510.0 | 550.0 | 510.0 | 550.0 | 13.45 Million |
20 May, 2024 | 515.0 | 525.0 | 500.0 | 515.0 | 3.83 Million |
17 May, 2024 | 520.0 | 530.0 | 510.0 | 515.0 | 6.45 Million |
16 May, 2024 | 535.0 | 550.0 | 520.0 | 520.0 | 5.38 Million |
15 May, 2024 | 540.0 | 550.0 | 530.0 | 540.0 | 10.76 Million |
14 May, 2024 | 525.0 | 545.0 | 520.0 | 540.0 | 6.93 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP