PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 550.0 600.0 545.0 600.0 14.53 Million
28 May, 2024 565.0 575.0 515.0 550.0 9.1 Million
27 May, 2024 560.0 565.0 545.0 565.0 8.5 Million
22 May, 2024 550.0 585.0 540.0 560.0 17.07 Million
21 May, 2024 510.0 550.0 510.0 550.0 13.45 Million
20 May, 2024 515.0 525.0 500.0 515.0 3.83 Million
17 May, 2024 520.0 530.0 510.0 515.0 6.45 Million
16 May, 2024 535.0 550.0 520.0 520.0 5.38 Million
15 May, 2024 540.0 550.0 530.0 540.0 10.76 Million
14 May, 2024 525.0 545.0 520.0 540.0 6.93 Million