PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 510.0 | 525.0 | 500.0 | 525.0 | 8.03 Million |
| 08 May, 2024 | 520.0 | 535.0 | 505.0 | 510.0 | 7.17 Million |
| 07 May, 2024 | 498.0 | 535.0 | 496.0 | 520.0 | 13.96 Million |
| 06 May, 2024 | 480.0 | 498.0 | 480.0 | 498.0 | 8.41 Million |
| 03 May, 2024 | 490.0 | 492.0 | 458.0 | 480.0 | 21.69 Million |
| 02 May, 2024 | 500.0 | 515.0 | 490.0 | 490.0 | 8.62 Million |
| 30 Apr, 2024 | 492.0 | 505.0 | 492.0 | 505.0 | 6.94 Million |
| 29 Apr, 2024 | 490.0 | 498.0 | 488.0 | 494.0 | 6.81 Million |
| 26 Apr, 2024 | 490.0 | 496.0 | 488.0 | 490.0 | 2.4 Million |
| 25 Apr, 2024 | 488.0 | 492.0 | 484.0 | 490.0 | 3.79 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP