PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 410.0 | 416.0 | 406.0 | 410.0 | 6.39 Million |
| 20 Feb, 2024 | 388.0 | 410.0 | 386.0 | 410.0 | 10.67 Million |
| 19 Feb, 2024 | 396.0 | 396.0 | 380.0 | 386.0 | 4.68 Million |
| 16 Feb, 2024 | 390.0 | 404.0 | 386.0 | 396.0 | 18.42 Million |
| 15 Feb, 2024 | 354.0 | 386.0 | 354.0 | 386.0 | 22.95 Million |
| 13 Feb, 2024 | 360.0 | 364.0 | 356.0 | 356.0 | 3.89 Million |
| 12 Feb, 2024 | 354.0 | 362.0 | 354.0 | 358.0 | 6.37 Million |
| 07 Feb, 2024 | 352.0 | 356.0 | 350.0 | 352.0 | 3.67 Million |
| 06 Feb, 2024 | 342.0 | 352.0 | 338.0 | 352.0 | 10.53 Million |
| 05 Feb, 2024 | 340.0 | 344.0 | 336.0 | 340.0 | 2.86 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP