PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 520.0 535.0 505.0 510.0 7.17 Million
07 May, 2024 498.0 535.0 496.0 520.0 13.96 Million
06 May, 2024 480.0 498.0 480.0 498.0 8.41 Million
03 May, 2024 490.0 492.0 458.0 480.0 21.69 Million
02 May, 2024 500.0 515.0 490.0 490.0 8.62 Million
30 Apr, 2024 492.0 505.0 492.0 505.0 6.94 Million
29 Apr, 2024 490.0 498.0 488.0 494.0 6.81 Million
26 Apr, 2024 490.0 496.0 488.0 490.0 2.4 Million
25 Apr, 2024 488.0 492.0 484.0 490.0 3.79 Million
24 Apr, 2024 492.0 494.0 488.0 488.0 3.21 Million