PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 705.0 | 740.0 | 690.0 | 740.0 | 16.86 Million |
| 11 Jun, 2024 | 720.0 | 725.0 | 685.0 | 705.0 | 11.09 Million |
| 10 Jun, 2024 | 705.0 | 725.0 | 700.0 | 720.0 | 14.35 Million |
| 07 Jun, 2024 | 665.0 | 715.0 | 650.0 | 705.0 | 18.29 Million |
| 06 Jun, 2024 | 655.0 | 680.0 | 645.0 | 665.0 | 15.34 Million |
| 05 Jun, 2024 | 655.0 | 670.0 | 640.0 | 655.0 | 17.02 Million |
| 04 Jun, 2024 | 640.0 | 655.0 | 630.0 | 655.0 | 21.27 Million |
| 03 Jun, 2024 | 605.0 | 640.0 | 605.0 | 640.0 | 16.33 Million |
| 31 May, 2024 | 610.0 | 615.0 | 595.0 | 610.0 | 12.01 Million |
| 30 May, 2024 | 605.0 | 620.0 | 600.0 | 610.0 | 9.53 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP