PT Aman Agrindo Tbk (GULA.JK)

IDR 286.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 474.0 480.0 462.0 462.0 8.71 Million
21 Mar, 2024 454.0 472.0 454.0 472.0 12.44 Million
20 Mar, 2024 460.0 462.0 452.0 454.0 4.15 Million
19 Mar, 2024 456.0 458.0 452.0 458.0 4.05 Million
18 Mar, 2024 438.0 452.0 438.0 452.0 8.92 Million
15 Mar, 2024 440.0 442.0 436.0 438.0 2.13 Million
14 Mar, 2024 434.0 442.0 434.0 440.0 4.97 Million
13 Mar, 2024 440.0 440.0 434.0 434.0 1.69 Million
08 Mar, 2024 440.0 442.0 436.0 440.0 3.02 Million
07 Mar, 2024 436.0 442.0 434.0 440.0 4.8 Million