PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 705.0 740.0 690.0 740.0 16.86 Million
11 Jun, 2024 720.0 725.0 685.0 705.0 11.09 Million
10 Jun, 2024 705.0 725.0 700.0 720.0 14.35 Million
07 Jun, 2024 665.0 715.0 650.0 705.0 18.29 Million
06 Jun, 2024 655.0 680.0 645.0 665.0 15.34 Million
05 Jun, 2024 655.0 670.0 640.0 655.0 17.02 Million
04 Jun, 2024 640.0 655.0 630.0 655.0 21.27 Million
03 Jun, 2024 605.0 640.0 605.0 640.0 16.33 Million
31 May, 2024 610.0 615.0 595.0 610.0 12.01 Million
30 May, 2024 605.0 620.0 600.0 610.0 9.53 Million