PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 492.0 494.0 486.0 492.0 3.12 Million
22 Apr, 2024 484.0 494.0 480.0 492.0 7.76 Million
19 Apr, 2024 470.0 488.0 470.0 484.0 9.85 Million
18 Apr, 2024 472.0 472.0 460.0 470.0 4.35 Million
17 Apr, 2024 464.0 482.0 456.0 470.0 8.42 Million
16 Apr, 2024 470.0 472.0 462.0 464.0 4.02 Million
05 Apr, 2024 470.0 476.0 470.0 470.0 1.92 Million
04 Apr, 2024 470.0 478.0 470.0 472.0 2.67 Million
03 Apr, 2024 476.0 480.0 468.0 472.0 7.61 Million
02 Apr, 2024 470.0 476.0 452.0 476.0 11.34 Million