PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(0.0%)
IDR 286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 328.0 | 342.0 | 328.0 | 342.0 | 11.13 Million |
| 31 Jan, 2024 | 328.0 | 330.0 | 320.0 | 330.0 | 4.46 Million |
| 30 Jan, 2024 | 330.0 | 334.0 | 328.0 | 328.0 | 3.68 Million |
| 29 Jan, 2024 | 322.0 | 330.0 | 322.0 | 330.0 | 7.34 Million |
| 26 Jan, 2024 | 320.0 | 326.0 | 314.0 | 322.0 | 4.32 Million |
| 25 Jan, 2024 | 312.0 | 322.0 | 312.0 | 318.0 | 5.31 Million |
| 24 Jan, 2024 | 320.0 | 322.0 | 312.0 | 312.0 | 6.02 Million |
| 23 Jan, 2024 | 312.0 | 320.0 | 302.0 | 320.0 | 12.11 Million |
| 22 Jan, 2024 | 306.0 | 316.0 | 306.0 | 310.0 | 7.01 Million |
| 19 Jan, 2024 | 314.0 | 314.0 | 300.0 | 306.0 | 19.35 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP