PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 440.0 | 442.0 | 436.0 | 438.0 | 2.13 Million |
| 14 Mar, 2024 | 434.0 | 442.0 | 434.0 | 440.0 | 4.97 Million |
| 13 Mar, 2024 | 440.0 | 440.0 | 434.0 | 434.0 | 1.69 Million |
| 08 Mar, 2024 | 440.0 | 442.0 | 436.0 | 440.0 | 3.02 Million |
| 07 Mar, 2024 | 436.0 | 442.0 | 434.0 | 440.0 | 4.8 Million |
| 06 Mar, 2024 | 426.0 | 438.0 | 422.0 | 436.0 | 7.12 Million |
| 05 Mar, 2024 | 432.0 | 438.0 | 426.0 | 426.0 | 3.65 Million |
| 04 Mar, 2024 | 418.0 | 432.0 | 416.0 | 432.0 | 8.16 Million |
| 01 Mar, 2024 | 418.0 | 422.0 | 414.0 | 414.0 | 3.22 Million |
| 29 Feb, 2024 | 420.0 | 420.0 | 412.0 | 414.0 | 2.87 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP