PT Aman Agrindo Tbk (GULA.JK)

IDR 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 334.0 340.0 330.0 338.0 6.33 Million
03 Jan, 2024 332.0 340.0 328.0 330.0 9.8 Million
02 Jan, 2024 322.0 342.0 322.0 332.0 13.27 Million
29 Dec, 2023 326.0 332.0 320.0 324.0 9.19 Million
28 Dec, 2023 308.0 324.0 308.0 324.0 9.13 Million
27 Dec, 2023 306.0 316.0 306.0 308.0 8.88 Million
22 Dec, 2023 308.0 310.0 304.0 308.0 4.44 Million
21 Dec, 2023 306.0 314.0 302.0 308.0 4.47 Million
20 Dec, 2023 308.0 310.0 306.0 306.0 1.07 Million
19 Dec, 2023 306.0 316.0 306.0 308.0 3.16 Million