PT Aman Agrindo Tbk (GULA.JK)

IDR 286.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 304.0 328.0 304.0 304.0 15.35 Million
14 Dec, 2023 304.0 308.0 298.0 302.0 25.64 Million
13 Dec, 2023 306.0 310.0 302.0 302.0 2.01 Million
12 Dec, 2023 308.0 310.0 304.0 306.0 2.52 Million
11 Dec, 2023 318.0 322.0 304.0 306.0 3.88 Million
08 Dec, 2023 312.0 322.0 310.0 320.0 4.43 Million
07 Dec, 2023 318.0 322.0 312.0 312.0 2.96 Million
06 Dec, 2023 322.0 330.0 316.0 316.0 6.32 Million
05 Dec, 2023 310.0 326.0 308.0 322.0 5.6 Million
04 Dec, 2023 308.0 318.0 302.0 310.0 6.02 Million