PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 402.0 | 418.0 | 398.0 | 418.0 | 5.34 Million |
| 27 Feb, 2024 | 408.0 | 410.0 | 396.0 | 398.0 | 3.53 Million |
| 26 Feb, 2024 | 414.0 | 414.0 | 404.0 | 408.0 | 3.74 Million |
| 23 Feb, 2024 | 420.0 | 424.0 | 412.0 | 414.0 | 3.51 Million |
| 22 Feb, 2024 | 410.0 | 420.0 | 410.0 | 420.0 | 3.94 Million |
| 21 Feb, 2024 | 410.0 | 416.0 | 406.0 | 410.0 | 6.39 Million |
| 20 Feb, 2024 | 388.0 | 410.0 | 386.0 | 410.0 | 10.67 Million |
| 19 Feb, 2024 | 396.0 | 396.0 | 380.0 | 386.0 | 4.68 Million |
| 16 Feb, 2024 | 390.0 | 404.0 | 386.0 | 396.0 | 18.42 Million |
| 15 Feb, 2024 | 354.0 | 386.0 | 354.0 | 386.0 | 22.95 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP