PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 360.0 | 364.0 | 356.0 | 356.0 | 3.89 Million |
| 12 Feb, 2024 | 354.0 | 362.0 | 354.0 | 358.0 | 6.37 Million |
| 07 Feb, 2024 | 352.0 | 356.0 | 350.0 | 352.0 | 3.67 Million |
| 06 Feb, 2024 | 342.0 | 352.0 | 338.0 | 352.0 | 10.53 Million |
| 05 Feb, 2024 | 340.0 | 344.0 | 336.0 | 340.0 | 2.86 Million |
| 02 Feb, 2024 | 342.0 | 350.0 | 336.0 | 340.0 | 9.66 Million |
| 01 Feb, 2024 | 328.0 | 342.0 | 328.0 | 342.0 | 11.13 Million |
| 31 Jan, 2024 | 328.0 | 330.0 | 320.0 | 330.0 | 4.46 Million |
| 30 Jan, 2024 | 330.0 | 334.0 | 328.0 | 328.0 | 3.68 Million |
| 29 Jan, 2024 | 322.0 | 330.0 | 322.0 | 330.0 | 7.34 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP