PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 322.0 324.0 320.0 324.0 1.82 Million
11 Jan, 2024 324.0 326.0 320.0 324.0 4.62 Million
10 Jan, 2024 324.0 324.0 318.0 324.0 8.07 Million
09 Jan, 2024 334.0 336.0 314.0 322.0 8.23 Million
08 Jan, 2024 336.0 340.0 328.0 334.0 10.1 Million
05 Jan, 2024 340.0 344.0 330.0 336.0 6.92 Million
04 Jan, 2024 334.0 340.0 330.0 338.0 6.33 Million
03 Jan, 2024 332.0 340.0 328.0 330.0 9.8 Million
02 Jan, 2024 322.0 342.0 322.0 332.0 13.27 Million
29 Dec, 2023 326.0 332.0 320.0 324.0 9.19 Million