PT Aman Agrindo Tbk (GULA.JK)

IDR 284.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 570.0 605.0 550.0 600.0 22.02 Million
25 Oct, 2023 620.0 645.0 550.0 570.0 18 Million
24 Oct, 2023 525.0 650.0 520.0 650.0 54.3 Million
23 Oct, 2023 498.0 520.0 490.0 520.0 14.78 Million
20 Oct, 2023 505.0 570.0 496.0 498.0 24.16 Million
19 Oct, 2023 488.0 550.0 478.0 510.0 24.57 Million
18 Oct, 2023 482.0 490.0 480.0 488.0 5.72 Million
17 Oct, 2023 462.0 480.0 460.0 480.0 12.97 Million
16 Oct, 2023 440.0 460.0 438.0 460.0 5.29 Million
13 Oct, 2023 442.0 446.0 434.0 438.0 6.12 Million