PT Aman Agrindo Tbk (GULA.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 378.0 | 388.0 | 370.0 | 382.0 | 13.55 Million |
| 19 Sep, 2023 | 350.0 | 374.0 | 350.0 | 374.0 | 8.29 Million |
| 18 Sep, 2023 | 330.0 | 350.0 | 330.0 | 350.0 | 3.77 Million |
| 15 Sep, 2023 | 372.0 | 380.0 | 338.0 | 340.0 | 14.74 Million |
| 14 Sep, 2023 | 364.0 | 380.0 | 356.0 | 370.0 | 7.46 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP