PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 322.0 326.0 310.0 322.0 7.34 Million
24 Nov, 2023 310.0 322.0 302.0 322.0 13.51 Million
23 Nov, 2023 330.0 336.0 310.0 310.0 13.5 Million
22 Nov, 2023 322.0 332.0 320.0 330.0 12.27 Million
21 Nov, 2023 320.0 322.0 312.0 322.0 8.06 Million
20 Nov, 2023 318.0 320.0 302.0 320.0 18.92 Million
17 Nov, 2023 316.0 324.0 306.0 316.0 12.85 Million
16 Nov, 2023 302.0 316.0 300.0 316.0 8.3 Million
15 Nov, 2023 312.0 314.0 300.0 300.0 14.24 Million
14 Nov, 2023 278.0 320.0 278.0 308.0 28.24 Million