PT Aman Agrindo Tbk (GULA.JK)
IDR 284.0
(0.0%)
IDR 284.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 420.0 | 462.0 | 420.0 | 440.0 | 8.12 Million |
| 11 Oct, 2023 | 448.0 | 458.0 | 438.0 | 440.0 | 4.73 Million |
| 10 Oct, 2023 | 454.0 | 474.0 | 440.0 | 444.0 | 15.25 Million |
| 09 Oct, 2023 | 418.0 | 452.0 | 416.0 | 452.0 | 15.91 Million |
| 06 Oct, 2023 | 392.0 | 416.0 | 390.0 | 416.0 | 17.61 Million |
| 05 Oct, 2023 | 380.0 | 390.0 | 378.0 | 390.0 | 5.79 Million |
| 04 Oct, 2023 | 374.0 | 380.0 | 370.0 | 380.0 | 5.13 Million |
| 03 Oct, 2023 | 374.0 | 380.0 | 368.0 | 374.0 | 13.85 Million |
| 02 Oct, 2023 | 348.0 | 382.0 | 340.0 | 372.0 | 18.59 Million |
| 29 Sep, 2023 | 350.0 | 352.0 | 346.0 | 350.0 | 2 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP