PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 306.0 316.0 306.0 308.0 8.88 Million
22 Dec, 2023 308.0 310.0 304.0 308.0 4.44 Million
21 Dec, 2023 306.0 314.0 302.0 308.0 4.47 Million
20 Dec, 2023 308.0 310.0 306.0 306.0 1.07 Million
19 Dec, 2023 306.0 316.0 306.0 308.0 3.16 Million
18 Dec, 2023 306.0 312.0 302.0 306.0 5.12 Million
15 Dec, 2023 304.0 328.0 304.0 304.0 15.35 Million
14 Dec, 2023 304.0 308.0 298.0 302.0 25.64 Million
13 Dec, 2023 306.0 310.0 302.0 302.0 2.01 Million
12 Dec, 2023 308.0 310.0 304.0 306.0 2.52 Million