PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 312.0 | 322.0 | 312.0 | 318.0 | 5.31 Million |
| 24 Jan, 2024 | 320.0 | 322.0 | 312.0 | 312.0 | 6.02 Million |
| 23 Jan, 2024 | 312.0 | 320.0 | 302.0 | 320.0 | 12.11 Million |
| 22 Jan, 2024 | 306.0 | 316.0 | 306.0 | 310.0 | 7.01 Million |
| 19 Jan, 2024 | 314.0 | 314.0 | 300.0 | 306.0 | 19.35 Million |
| 18 Jan, 2024 | 320.0 | 320.0 | 312.0 | 314.0 | 3.72 Million |
| 17 Jan, 2024 | 328.0 | 330.0 | 314.0 | 320.0 | 4.53 Million |
| 16 Jan, 2024 | 330.0 | 330.0 | 320.0 | 328.0 | 2.85 Million |
| 15 Jan, 2024 | 324.0 | 330.0 | 324.0 | 328.0 | 1.1 Million |
| 12 Jan, 2024 | 322.0 | 324.0 | 320.0 | 324.0 | 1.82 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP