PT Aman Agrindo Tbk (GULA.JK)

IDR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 336.0 340.0 290.0 296.0 28.07 Million
10 Nov, 2023 330.0 344.0 322.0 332.0 27.89 Million
09 Nov, 2023 280.0 358.0 280.0 330.0 38.38 Million
08 Nov, 2023 442.0 476.0 372.0 372.0 12.27 Million
07 Nov, 2023 665.0 700.0 496.0 496.0 55.49 Million
06 Nov, 2023 605.0 660.0 600.0 660.0 28.76 Million
03 Nov, 2023 610.0 620.0 570.0 600.0 10.67 Million
02 Nov, 2023 600.0 620.0 600.0 610.0 13.04 Million
01 Nov, 2023 585.0 605.0 585.0 600.0 11.02 Million
31 Oct, 2023 625.0 655.0 535.0 585.0 40.2 Million