PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 320.0 326.0 314.0 322.0 4.32 Million
25 Jan, 2024 312.0 322.0 312.0 318.0 5.31 Million
24 Jan, 2024 320.0 322.0 312.0 312.0 6.02 Million
23 Jan, 2024 312.0 320.0 302.0 320.0 12.11 Million
22 Jan, 2024 306.0 316.0 306.0 310.0 7.01 Million
19 Jan, 2024 314.0 314.0 300.0 306.0 19.35 Million
18 Jan, 2024 320.0 320.0 312.0 314.0 3.72 Million
17 Jan, 2024 328.0 330.0 314.0 320.0 4.53 Million
16 Jan, 2024 330.0 330.0 320.0 328.0 2.85 Million
15 Jan, 2024 324.0 330.0 324.0 328.0 1.1 Million