PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 464.0 | 472.0 | 462.0 | 470.0 | 5.36 Million |
| 28 Mar, 2024 | 472.0 | 474.0 | 462.0 | 464.0 | 3.57 Million |
| 27 Mar, 2024 | 468.0 | 472.0 | 466.0 | 472.0 | 5.26 Million |
| 26 Mar, 2024 | 462.0 | 468.0 | 462.0 | 466.0 | 3.64 Million |
| 25 Mar, 2024 | 462.0 | 466.0 | 462.0 | 462.0 | 2.26 Million |
| 22 Mar, 2024 | 474.0 | 480.0 | 462.0 | 462.0 | 8.71 Million |
| 21 Mar, 2024 | 454.0 | 472.0 | 454.0 | 472.0 | 12.44 Million |
| 20 Mar, 2024 | 460.0 | 462.0 | 452.0 | 454.0 | 4.15 Million |
| 19 Mar, 2024 | 456.0 | 458.0 | 452.0 | 458.0 | 4.05 Million |
| 18 Mar, 2024 | 438.0 | 452.0 | 438.0 | 452.0 | 8.92 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP