IDR 320.0
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 795.0 | 810.0 | 795.0 | 795.0 | 6.03 Million |
26 Jul, 2024 | 780.0 | 805.0 | 775.0 | 795.0 | 18.81 Million |
25 Jul, 2024 | 800.0 | 800.0 | 770.0 | 785.0 | 7.86 Million |
24 Jul, 2024 | 800.0 | 810.0 | 790.0 | 795.0 | 10.21 Million |
23 Jul, 2024 | 805.0 | 810.0 | 790.0 | 800.0 | 12.08 Million |
22 Jul, 2024 | 825.0 | 830.0 | 795.0 | 805.0 | 11.3 Million |
19 Jul, 2024 | 810.0 | 825.0 | 800.0 | 825.0 | 14.07 Million |
18 Jul, 2024 | 800.0 | 810.0 | 800.0 | 810.0 | 4.85 Million |
17 Jul, 2024 | 800.0 | 810.0 | 785.0 | 800.0 | 20.9 Million |
16 Jul, 2024 | 795.0 | 820.0 | 790.0 | 800.0 | 16.68 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP