PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 520.0 | 530.0 | 510.0 | 515.0 | 6.45 Million |
| 16 May, 2024 | 535.0 | 550.0 | 520.0 | 520.0 | 5.38 Million |
| 15 May, 2024 | 540.0 | 550.0 | 530.0 | 540.0 | 10.76 Million |
| 14 May, 2024 | 525.0 | 545.0 | 520.0 | 540.0 | 6.93 Million |
| 13 May, 2024 | 510.0 | 525.0 | 500.0 | 525.0 | 8.03 Million |
| 08 May, 2024 | 520.0 | 535.0 | 505.0 | 510.0 | 7.17 Million |
| 07 May, 2024 | 498.0 | 535.0 | 496.0 | 520.0 | 13.96 Million |
| 06 May, 2024 | 480.0 | 498.0 | 480.0 | 498.0 | 8.41 Million |
| 03 May, 2024 | 490.0 | 492.0 | 458.0 | 480.0 | 21.69 Million |
| 02 May, 2024 | 500.0 | 515.0 | 490.0 | 490.0 | 8.62 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP