PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 605.0 | 610.0 | 570.0 | 610.0 | 20.19 Million |
| 02 Sep, 2024 | 650.0 | 735.0 | 565.0 | 605.0 | 29.47 Million |
| 01 Sep, 2024 | 650.0 | 735.0 | 565.0 | 605.0 | 29.47 Million |
| 30 Aug, 2024 | 990.0 | 995.0 | 750.0 | 750.0 | 16.67 Million |
| 29 Aug, 2024 | 980.0 | 1005.0 | 970.0 | 995.0 | 16.67 Million |
| 28 Aug, 2024 | 1000.0 | 1005.0 | 955.0 | 980.0 | 16.58 Million |
| 27 Aug, 2024 | 995.0 | 1005.0 | 990.0 | 1000.0 | 16.58 Million |
| 26 Aug, 2024 | 1005.0 | 1025.0 | 990.0 | 995.0 | 20.56 Million |
| 25 Aug, 2024 | 1005.0 | 1025.0 | 990.0 | 995.0 | 20.56 Million |
| 23 Aug, 2024 | 980.0 | 1005.0 | 970.0 | 1005.0 | 12.84 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP