PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 750.0 | 765.0 | 740.0 | 760.0 | 16.75 Million |
| 03 Jul, 2024 | 735.0 | 785.0 | 730.0 | 755.0 | 18.04 Million |
| 02 Jul, 2024 | 750.0 | 755.0 | 735.0 | 740.0 | 5.84 Million |
| 01 Jul, 2024 | 735.0 | 770.0 | 735.0 | 750.0 | 12.58 Million |
| 28 Jun, 2024 | 725.0 | 740.0 | 725.0 | 740.0 | 8.34 Million |
| 27 Jun, 2024 | 730.0 | 750.0 | 725.0 | 730.0 | 9.08 Million |
| 26 Jun, 2024 | 715.0 | 730.0 | 705.0 | 730.0 | 5.75 Million |
| 25 Jun, 2024 | 715.0 | 725.0 | 695.0 | 715.0 | 5.53 Million |
| 24 Jun, 2024 | 730.0 | 760.0 | 720.0 | 720.0 | 17.4 Million |
| 21 Jun, 2024 | 715.0 | 730.0 | 710.0 | 730.0 | 10.27 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP