PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 825.0 | 855.0 | 815.0 | 855.0 | 20.22 Million |
| 13 Aug, 2024 | 845.0 | 845.0 | 815.0 | 825.0 | 20.22 Million |
| 12 Aug, 2024 | 865.0 | 880.0 | 830.0 | 845.0 | 15.37 Million |
| 11 Aug, 2024 | 865.0 | 880.0 | 830.0 | 845.0 | 15.37 Million |
| 09 Aug, 2024 | 880.0 | 885.0 | 835.0 | 865.0 | 14.13 Million |
| 08 Aug, 2024 | 870.0 | 890.0 | 870.0 | 880.0 | 14.74 Million |
| 07 Aug, 2024 | 850.0 | 880.0 | 845.0 | 870.0 | 14.59 Million |
| 06 Aug, 2024 | 845.0 | 865.0 | 840.0 | 850.0 | 11.19 Million |
| 05 Aug, 2024 | 865.0 | 865.0 | 840.0 | 845.0 | 9.3 Million |
| 02 Aug, 2024 | 860.0 | 875.0 | 855.0 | 865.0 | 8.69 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP