PT Aman Agrindo Tbk (GULA.JK)

IDR 286.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 344.0 346.0 340.0 340.0 1.29 Million
29 Nov, 2024 348.0 350.0 344.0 344.0 1.37 Million
28 Nov, 2024 346.0 352.0 340.0 346.0 1.61 Million
26 Nov, 2024 348.0 350.0 346.0 348.0 753.4 Thousand
25 Nov, 2024 348.0 354.0 348.0 348.0 399.8 Thousand
22 Nov, 2024 352.0 356.0 348.0 348.0 445.5 Thousand
21 Nov, 2024 352.0 356.0 350.0 352.0 229.5 Thousand
20 Nov, 2024 360.0 370.0 350.0 352.0 1.33 Million
19 Nov, 2024 368.0 368.0 352.0 354.0 1.85 Million
18 Nov, 2024 356.0 356.0 350.0 352.0 865.9 Thousand