PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 111.0 | 122.0 | 111.0 | 120.0 | 1.62 Million |
| 03 Jul, 2024 | 110.0 | 125.0 | 110.0 | 120.0 | 6.8 Million |
| 02 Jul, 2024 | 110.0 | 115.0 | 110.0 | 113.0 | 1.63 Million |
| 01 Jul, 2024 | 104.0 | 115.0 | 104.0 | 113.0 | 823.1 Thousand |
| 28 Jun, 2024 | 105.0 | 118.0 | 105.0 | 112.0 | 7.6 Million |
| 27 Jun, 2024 | 115.0 | 116.0 | 111.0 | 114.0 | 469.6 Thousand |
| 26 Jun, 2024 | 102.0 | 115.0 | 102.0 | 114.0 | 631.4 Thousand |
| 25 Jun, 2024 | 104.0 | 114.0 | 104.0 | 111.0 | 1.55 Million |
| 24 Jun, 2024 | 106.0 | 117.0 | 106.0 | 113.0 | 1.26 Million |
| 21 Jun, 2024 | 111.0 | 123.0 | 111.0 | 115.0 | 3.51 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND