PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 127.0 128.0 125.0 127.0 476.3 Thousand
01 Sep, 2024 127.0 128.0 125.0 127.0 476.3 Thousand
30 Aug, 2024 115.0 128.0 115.0 127.0 696.5 Thousand
29 Aug, 2024 119.0 127.0 119.0 124.0 548.7 Thousand
28 Aug, 2024 116.0 126.0 116.0 125.0 609.5 Thousand
27 Aug, 2024 116.0 127.0 116.0 125.0 534.6 Thousand
26 Aug, 2024 125.0 126.0 124.0 125.0 540 Thousand
25 Aug, 2024 125.0 126.0 124.0 125.0 540 Thousand
23 Aug, 2024 119.0 127.0 119.0 126.0 420 Thousand
22 Aug, 2024 117.0 128.0 117.0 126.0 1.26 Million