PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 122.0 | 125.0 | 121.0 | 122.0 | 542.1 Thousand |
| 17 Jul, 2024 | 112.0 | 123.0 | 112.0 | 121.0 | 484.4 Thousand |
| 16 Jul, 2024 | 111.0 | 123.0 | 111.0 | 120.0 | 372.7 Thousand |
| 15 Jul, 2024 | 113.0 | 123.0 | 113.0 | 120.0 | 192.8 Thousand |
| 12 Jul, 2024 | 122.0 | 124.0 | 120.0 | 122.0 | 633.8 Thousand |
| 11 Jul, 2024 | 123.0 | 123.0 | 119.0 | 121.0 | 510.4 Thousand |
| 10 Jul, 2024 | 124.0 | 124.0 | 121.0 | 123.0 | 457.2 Thousand |
| 09 Jul, 2024 | 114.0 | 127.0 | 114.0 | 124.0 | 1.08 Million |
| 08 Jul, 2024 | 111.0 | 124.0 | 111.0 | 124.0 | 1.12 Million |
| 05 Jul, 2024 | 119.0 | 122.0 | 119.0 | 120.0 | 527.9 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND