PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 122.0
(-0.82%)
IDR 122.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 118.0 | 132.0 | 118.0 | 127.0 | 1.63 Million |
| 14 Aug, 2024 | 117.0 | 126.0 | 117.0 | 125.0 | 1.63 Million |
| 13 Aug, 2024 | 117.0 | 127.0 | 117.0 | 124.0 | 534 Thousand |
| 12 Aug, 2024 | 117.0 | 126.0 | 117.0 | 124.0 | 534 Thousand |
| 11 Aug, 2024 | 117.0 | 126.0 | 117.0 | 124.0 | 248.1 Thousand |
| 09 Aug, 2024 | 123.0 | 128.0 | 123.0 | 124.0 | 607.8 Thousand |
| 08 Aug, 2024 | 117.0 | 127.0 | 117.0 | 125.0 | 235.1 Thousand |
| 07 Aug, 2024 | 117.0 | 128.0 | 117.0 | 125.0 | 938.7 Thousand |
| 06 Aug, 2024 | 116.0 | 128.0 | 116.0 | 126.0 | 979.1 Thousand |
| 05 Aug, 2024 | 124.0 | 135.0 | 121.0 | 126.0 | 7.46 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND