PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 100.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 101.0 102.0 97.0 98.0 237.3 Thousand
23 Apr, 2025 103.0 103.0 100.0 101.0 131.6 Thousand
22 Apr, 2025 97.0 103.0 95.0 101.0 341.9 Thousand
21 Apr, 2025 95.0 97.0 95.0 97.0 63.2 Thousand
18 Apr, 2025 95.0 96.0 93.0 96.0 33 Thousand
17 Apr, 2025 95.0 96.0 93.0 96.0 33 Thousand
16 Apr, 2025 94.0 97.0 94.0 95.0 486.3 Thousand
15 Apr, 2025 93.0 94.0 92.0 94.0 324.9 Thousand
14 Apr, 2025 92.0 93.0 90.0 92.0 89.4 Thousand
11 Apr, 2025 93.0 94.0 90.0 93.0 211.7 Thousand