IDR 127.0
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 133.0 | 133.0 | 131.0 | 132.0 | 157.4 Thousand |
18 Jun, 2025 | 131.0 | 137.0 | 131.0 | 133.0 | 770.7 Thousand |
17 Jun, 2025 | 130.0 | 136.0 | 134.0 | 134.0 | 80.2 Thousand |
16 Jun, 2025 | 135.0 | 136.0 | 135.0 | 135.0 | 321.3 Thousand |
13 Jun, 2025 | 133.0 | 136.0 | 131.0 | 135.0 | 900.2 Thousand |
12 Jun, 2025 | 133.0 | 134.0 | 130.0 | 132.0 | 657.4 Thousand |
11 Jun, 2025 | 133.0 | 136.0 | 130.0 | 133.0 | 289.4 Thousand |
10 Jun, 2025 | 131.0 | 137.0 | 131.0 | 133.0 | 583.5 Thousand |
05 Jun, 2025 | 129.0 | 136.0 | 129.0 | 131.0 | 1.66 Million |
04 Jun, 2025 | 134.0 | 136.0 | 129.0 | 129.0 | 1.62 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND