PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 133.0 133.0 131.0 132.0 157.4 Thousand
18 Jun, 2025 131.0 137.0 131.0 133.0 770.7 Thousand
17 Jun, 2025 130.0 136.0 134.0 134.0 80.2 Thousand
16 Jun, 2025 135.0 136.0 135.0 135.0 321.3 Thousand
13 Jun, 2025 133.0 136.0 131.0 135.0 900.2 Thousand
12 Jun, 2025 133.0 134.0 130.0 132.0 657.4 Thousand
11 Jun, 2025 133.0 136.0 130.0 133.0 289.4 Thousand
10 Jun, 2025 131.0 137.0 131.0 133.0 583.5 Thousand
05 Jun, 2025 129.0 136.0 129.0 131.0 1.66 Million
04 Jun, 2025 134.0 136.0 129.0 129.0 1.62 Million