PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 130.0 | 141.0 | 130.0 | 133.0 | 3.64 Million |
| 02 Jun, 2025 | 130.0 | 133.0 | 128.0 | 129.0 | 1.9 Million |
| 28 May, 2025 | 131.0 | 131.0 | 128.0 | 129.0 | 711.3 Thousand |
| 27 May, 2025 | 131.0 | 133.0 | 129.0 | 131.0 | 1.29 Million |
| 26 May, 2025 | 134.0 | 134.0 | 130.0 | 131.0 | 471.7 Thousand |
| 23 May, 2025 | 128.0 | 134.0 | 128.0 | 132.0 | 1.26 Million |
| 22 May, 2025 | 134.0 | 135.0 | 129.0 | 131.0 | 2.1 Million |
| 21 May, 2025 | 134.0 | 136.0 | 129.0 | 130.0 | 4.57 Million |
| 20 May, 2025 | 130.0 | 132.0 | 128.0 | 132.0 | 876.3 Thousand |
| 19 May, 2025 | 129.0 | 135.0 | 127.0 | 130.0 | 1.17 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND