PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 124.0 | 126.0 | 118.0 | 119.0 | 4.8 Million |
| 28 Apr, 2025 | 100.0 | 134.0 | 98.0 | 122.0 | 17.15 Million |
| 25 Apr, 2025 | 100.0 | 102.0 | 95.0 | 100.0 | 497.3 Thousand |
| 24 Apr, 2025 | 101.0 | 102.0 | 97.0 | 100.0 | 309.6 Thousand |
| 23 Apr, 2025 | 103.0 | 103.0 | 94.0 | 101.0 | 441.4 Thousand |
| 22 Apr, 2025 | 97.0 | 103.0 | 95.0 | 102.0 | 442 Thousand |
| 21 Apr, 2025 | 95.0 | 97.0 | 95.0 | 97.0 | 63.2 Thousand |
| 18 Apr, 2025 | 95.0 | 96.0 | 93.0 | 96.0 | 33 Thousand |
| 17 Apr, 2025 | 95.0 | 96.0 | 93.0 | 96.0 | 33 Thousand |
| 16 Apr, 2025 | 94.0 | 97.0 | 94.0 | 95.0 | 486.3 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND