PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 324.9 Thousand |
| 14 Apr, 2025 | 92.0 | 93.0 | 90.0 | 92.0 | 89.4 Thousand |
| 11 Apr, 2025 | 93.0 | 94.0 | 90.0 | 93.0 | 211.7 Thousand |
| 10 Apr, 2025 | 87.0 | 93.0 | 87.0 | 93.0 | 144.5 Thousand |
| 09 Apr, 2025 | 94.0 | 94.0 | 82.0 | 87.0 | 389.5 Thousand |
| 08 Apr, 2025 | 98.0 | 98.0 | 90.0 | 95.0 | 598 Thousand |
| 27 Mar, 2025 | 102.0 | 105.0 | 99.0 | 99.0 | 232.5 Thousand |
| 26 Mar, 2025 | 98.0 | 105.0 | 98.0 | 100.0 | 52.6 Thousand |
| 25 Mar, 2025 | 100.0 | 102.0 | 98.0 | 98.0 | 339.9 Thousand |
| 24 Mar, 2025 | 104.0 | 104.0 | 99.0 | 100.0 | 50 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND