PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 134.0 | 135.0 | 128.0 | 129.0 | 1.07 Million |
| 15 May, 2025 | 132.0 | 139.0 | 129.0 | 131.0 | 2.16 Million |
| 14 May, 2025 | 146.0 | 150.0 | 128.0 | 132.0 | 7.87 Million |
| 09 May, 2025 | 118.0 | 146.0 | 118.0 | 136.0 | 17.78 Million |
| 08 May, 2025 | 121.0 | 121.0 | 115.0 | 118.0 | 1.14 Million |
| 07 May, 2025 | 124.0 | 125.0 | 119.0 | 121.0 | 1.46 Million |
| 06 May, 2025 | 125.0 | 129.0 | 123.0 | 123.0 | 580.3 Thousand |
| 05 May, 2025 | 129.0 | 129.0 | 124.0 | 125.0 | 1.56 Million |
| 02 May, 2025 | 120.0 | 131.0 | 120.0 | 126.0 | 3.68 Million |
| 30 Apr, 2025 | 119.0 | 131.0 | 117.0 | 120.0 | 4.6 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND