PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.98%)
IDR 99.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 102.0 | 107.0 | 102.0 | 105.0 | 428.1 Thousand |
| 18 Mar, 2025 | 104.0 | 108.0 | 100.0 | 104.0 | 328 Thousand |
| 17 Mar, 2025 | 106.0 | 106.0 | 103.0 | 104.0 | 189.2 Thousand |
| 14 Mar, 2025 | 103.0 | 108.0 | 102.0 | 106.0 | 243.8 Thousand |
| 13 Mar, 2025 | 107.0 | 107.0 | 104.0 | 104.0 | 56.2 Thousand |
| 12 Mar, 2025 | 110.0 | 110.0 | 104.0 | 105.0 | 241.3 Thousand |
| 11 Mar, 2025 | 106.0 | 110.0 | 105.0 | 110.0 | 42 Thousand |
| 10 Mar, 2025 | 107.0 | 108.0 | 105.0 | 106.0 | 66.3 Thousand |
| 07 Mar, 2025 | 106.0 | 108.0 | 104.0 | 107.0 | 63 Thousand |
| 06 Mar, 2025 | 104.0 | 108.0 | 102.0 | 103.0 | 455 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND