PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 540 Thousand |
| 25 Aug, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 540 Thousand |
| 23 Aug, 2024 | 119.0 | 127.0 | 119.0 | 126.0 | 420 Thousand |
| 22 Aug, 2024 | 117.0 | 128.0 | 117.0 | 126.0 | 1.26 Million |
| 21 Aug, 2024 | 117.0 | 128.0 | 117.0 | 126.0 | 1.26 Million |
| 20 Aug, 2024 | 118.0 | 126.0 | 118.0 | 126.0 | 1.98 Million |
| 19 Aug, 2024 | 116.0 | 128.0 | 116.0 | 125.0 | 1.98 Million |
| 18 Aug, 2024 | 116.0 | 128.0 | 116.0 | 125.0 | 1.63 Million |
| 16 Aug, 2024 | 118.0 | 127.0 | 118.0 | 125.0 | 426 Thousand |
| 15 Aug, 2024 | 118.0 | 132.0 | 118.0 | 127.0 | 1.63 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND