PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 118.0 | 119.0 | 113.0 | 119.0 | 626.3 Thousand |
| 07 Nov, 2024 | 123.0 | 125.0 | 115.0 | 118.0 | 2.02 Million |
| 06 Nov, 2024 | 123.0 | 125.0 | 121.0 | 123.0 | 159.6 Thousand |
| 05 Nov, 2024 | 125.0 | 126.0 | 122.0 | 123.0 | 644 Thousand |
| 04 Nov, 2024 | 126.0 | 130.0 | 123.0 | 124.0 | 374.2 Thousand |
| 01 Nov, 2024 | 128.0 | 128.0 | 124.0 | 126.0 | 469.1 Thousand |
| 31 Oct, 2024 | 128.0 | 130.0 | 125.0 | 127.0 | 731.2 Thousand |
| 30 Oct, 2024 | 129.0 | 135.0 | 124.0 | 128.0 | 1 Million |
| 29 Oct, 2024 | 129.0 | 147.0 | 126.0 | 129.0 | 6.86 Million |
| 28 Oct, 2024 | 125.0 | 132.0 | 122.0 | 130.0 | 2.94 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND