PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 124.0 124.0 117.0 120.0 491.9 Thousand
20 Nov, 2024 123.0 124.0 120.0 124.0 107.7 Thousand
19 Nov, 2024 109.0 128.0 109.0 123.0 768.8 Thousand
18 Nov, 2024 122.0 124.0 120.0 120.0 439.5 Thousand
15 Nov, 2024 116.0 130.0 115.0 121.0 2.74 Million
14 Nov, 2024 116.0 121.0 115.0 115.0 247.7 Thousand
13 Nov, 2024 118.0 119.0 116.0 116.0 179.7 Thousand
12 Nov, 2024 116.0 119.0 116.0 116.0 350.9 Thousand
11 Nov, 2024 119.0 141.0 115.0 115.0 5.05 Million
08 Nov, 2024 118.0 119.0 113.0 119.0 626.3 Thousand