PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 128.0 128.0 124.0 126.0 481.6 Thousand
31 Oct, 2024 128.0 130.0 125.0 127.0 731.2 Thousand
30 Oct, 2024 129.0 135.0 124.0 128.0 1 Million
29 Oct, 2024 129.0 147.0 126.0 129.0 6.86 Million
28 Oct, 2024 125.0 132.0 122.0 130.0 2.94 Million
25 Oct, 2024 124.0 125.0 123.0 124.0 444.2 Thousand
24 Oct, 2024 125.0 125.0 123.0 124.0 155.3 Thousand
23 Oct, 2024 126.0 126.0 124.0 125.0 109.4 Thousand
22 Oct, 2024 124.0 126.0 124.0 125.0 345.3 Thousand
21 Oct, 2024 125.0 126.0 123.0 124.0 391.4 Thousand