PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 459.2 Thousand |
| 08 Jan, 2025 | 116.0 | 117.0 | 114.0 | 115.0 | 280.5 Thousand |
| 07 Jan, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 267.4 Thousand |
| 06 Jan, 2025 | 117.0 | 117.0 | 115.0 | 116.0 | 343.9 Thousand |
| 03 Jan, 2025 | 120.0 | 120.0 | 115.0 | 115.0 | 391.4 Thousand |
| 02 Jan, 2025 | 117.0 | 120.0 | 115.0 | 118.0 | 383.7 Thousand |
| 30 Dec, 2024 | 115.0 | 123.0 | 115.0 | 116.0 | 4.62 Million |
| 27 Dec, 2024 | 116.0 | 119.0 | 114.0 | 115.0 | 911.6 Thousand |
| 24 Dec, 2024 | 116.0 | 118.0 | 115.0 | 116.0 | 243.3 Thousand |
| 23 Dec, 2024 | 117.0 | 119.0 | 115.0 | 116.0 | 293.3 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND