PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 116.0 | 130.0 | 115.0 | 121.0 | 2.74 Million |
| 14 Nov, 2024 | 116.0 | 121.0 | 115.0 | 115.0 | 247.7 Thousand |
| 13 Nov, 2024 | 118.0 | 119.0 | 116.0 | 116.0 | 179.7 Thousand |
| 12 Nov, 2024 | 116.0 | 119.0 | 116.0 | 116.0 | 350.9 Thousand |
| 11 Nov, 2024 | 119.0 | 141.0 | 115.0 | 115.0 | 5.05 Million |
| 08 Nov, 2024 | 118.0 | 119.0 | 113.0 | 119.0 | 626.3 Thousand |
| 07 Nov, 2024 | 123.0 | 125.0 | 115.0 | 118.0 | 2.02 Million |
| 06 Nov, 2024 | 123.0 | 125.0 | 121.0 | 123.0 | 159.6 Thousand |
| 05 Nov, 2024 | 125.0 | 126.0 | 122.0 | 123.0 | 644 Thousand |
| 04 Nov, 2024 | 126.0 | 130.0 | 123.0 | 124.0 | 374.2 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND