PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 123.0 | 124.0 | 119.0 | 120.0 | 1.25 Million |
| 13 Dec, 2024 | 125.0 | 128.0 | 123.0 | 123.0 | 622.5 Thousand |
| 12 Dec, 2024 | 123.0 | 131.0 | 122.0 | 123.0 | 4.18 Million |
| 11 Dec, 2024 | 128.0 | 128.0 | 121.0 | 124.0 | 3.53 Million |
| 10 Dec, 2024 | 136.0 | 147.0 | 124.0 | 128.0 | 24.58 Million |
| 09 Dec, 2024 | 118.0 | 159.0 | 115.0 | 134.0 | 128.05 Million |
| 06 Dec, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 453.1 Thousand |
| 05 Dec, 2024 | 115.0 | 120.0 | 115.0 | 116.0 | 197.6 Thousand |
| 04 Dec, 2024 | 116.0 | 118.0 | 110.0 | 118.0 | 459.5 Thousand |
| 03 Dec, 2024 | 116.0 | 119.0 | 114.0 | 116.0 | 514 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND