PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 120.0 120.0 115.0 115.0 391.4 Thousand
02 Jan, 2025 117.0 120.0 115.0 118.0 383.7 Thousand
30 Dec, 2024 115.0 123.0 115.0 116.0 4.62 Million
27 Dec, 2024 116.0 119.0 114.0 115.0 911.6 Thousand
24 Dec, 2024 116.0 118.0 115.0 116.0 243.3 Thousand
23 Dec, 2024 117.0 119.0 115.0 116.0 293.3 Thousand
20 Dec, 2024 117.0 121.0 115.0 116.0 779.7 Thousand
19 Dec, 2024 120.0 124.0 115.0 117.0 8.9 Million
18 Dec, 2024 121.0 124.0 116.0 120.0 1.51 Million
17 Dec, 2024 120.0 128.0 119.0 123.0 5.14 Million