PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 118.0 | 119.0 | 115.0 | 118.0 | 260.9 Thousand |
| 21 Jan, 2025 | 117.0 | 120.0 | 114.0 | 117.0 | 455.6 Thousand |
| 20 Jan, 2025 | 115.0 | 123.0 | 113.0 | 117.0 | 953.6 Thousand |
| 17 Jan, 2025 | 115.0 | 116.0 | 111.0 | 116.0 | 541.8 Thousand |
| 16 Jan, 2025 | 114.0 | 115.0 | 112.0 | 115.0 | 285.2 Thousand |
| 15 Jan, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 293 Thousand |
| 14 Jan, 2025 | 117.0 | 117.0 | 113.0 | 114.0 | 426 Thousand |
| 13 Jan, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 542.2 Thousand |
| 10 Jan, 2025 | 115.0 | 116.0 | 113.0 | 114.0 | 428.4 Thousand |
| 09 Jan, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 459.2 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND