PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 117.0 119.0 113.0 116.0 697.4 Thousand
29 Nov, 2024 117.0 134.0 109.0 118.0 6.14 Million
28 Nov, 2024 118.0 130.0 116.0 117.0 2.5 Million
26 Nov, 2024 119.0 124.0 115.0 118.0 720.2 Thousand
25 Nov, 2024 119.0 122.0 117.0 119.0 236.9 Thousand
22 Nov, 2024 121.0 124.0 119.0 122.0 76.4 Thousand
21 Nov, 2024 124.0 124.0 117.0 120.0 491.9 Thousand
20 Nov, 2024 123.0 124.0 120.0 124.0 107.8 Thousand
19 Nov, 2024 109.0 128.0 109.0 123.0 768.8 Thousand
18 Nov, 2024 122.0 124.0 120.0 120.0 439.5 Thousand