PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 262.0 264.0 258.0 260.0 18.92 Million
09 Nov, 2023 266.0 270.0 260.0 262.0 31.02 Million
08 Nov, 2023 260.0 270.0 258.0 264.0 57.38 Million
07 Nov, 2023 256.0 260.0 248.0 260.0 39.84 Million
06 Nov, 2023 250.0 258.0 246.0 254.0 36.68 Million
03 Nov, 2023 264.0 264.0 248.0 250.0 19.4 Million
02 Nov, 2023 258.0 266.0 256.0 260.0 51.26 Million
01 Nov, 2023 250.0 260.0 246.0 256.0 57.38 Million
31 Oct, 2023 238.0 250.0 236.0 246.0 40.64 Million
30 Oct, 2023 244.0 246.0 236.0 238.0 19.69 Million