PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 314.0 314.0 308.0 308.0 18.02 Million
07 Dec, 2023 310.0 316.0 308.0 312.0 46.18 Million
06 Dec, 2023 300.0 310.0 300.0 310.0 58.82 Million
05 Dec, 2023 296.0 302.0 294.0 300.0 52.01 Million
04 Dec, 2023 284.0 296.0 284.0 294.0 36.81 Million
01 Dec, 2023 286.0 292.0 282.0 284.0 24.22 Million
30 Nov, 2023 290.0 296.0 286.0 286.0 27.41 Million
29 Nov, 2023 292.0 294.0 288.0 290.0 21.36 Million
28 Nov, 2023 296.0 298.0 288.0 290.0 20.33 Million
27 Nov, 2023 290.0 302.0 288.0 294.0 65.25 Million