PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 280.0 292.0 280.0 288.0 60.76 Million
23 Nov, 2023 278.0 284.0 278.0 280.0 51.07 Million
22 Nov, 2023 278.0 280.0 276.0 278.0 19.09 Million
21 Nov, 2023 280.0 282.0 276.0 276.0 24.53 Million
20 Nov, 2023 272.0 282.0 272.0 276.0 63.81 Million
17 Nov, 2023 274.0 282.0 272.0 272.0 57.16 Million
16 Nov, 2023 270.0 278.0 270.0 274.0 46.99 Million
15 Nov, 2023 280.0 280.0 270.0 270.0 34.64 Million
14 Nov, 2023 276.0 280.0 270.0 280.0 42.89 Million
13 Nov, 2023 260.0 274.0 260.0 274.0 91.61 Million