PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 222.0 222.0 212.0 216.0 25.4 Million
09 Oct, 2023 230.0 230.0 210.0 222.0 50.92 Million
06 Oct, 2023 218.0 228.0 218.0 228.0 86.78 Million
05 Oct, 2023 216.0 222.0 210.0 218.0 34.04 Million
04 Oct, 2023 220.0 228.0 200.0 214.0 53.05 Million
03 Oct, 2023 212.0 220.0 208.0 218.0 55.46 Million
02 Oct, 2023 208.0 214.0 206.0 212.0 24.15 Million
29 Sep, 2023 210.0 210.0 206.0 208.0 6.65 Million
27 Sep, 2023 208.0 210.0 206.0 210.0 8.19 Million
26 Sep, 2023 210.0 216.0 208.0 208.0 7.47 Million