PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 326.0 328.0 326.0 328.0 33.44 Million
21 Dec, 2023 328.0 330.0 324.0 326.0 30.05 Million
20 Dec, 2023 328.0 332.0 326.0 328.0 26.48 Million
19 Dec, 2023 324.0 328.0 320.0 328.0 51.8 Million
18 Dec, 2023 316.0 326.0 316.0 322.0 48.15 Million
15 Dec, 2023 314.0 316.0 312.0 316.0 25.62 Million
14 Dec, 2023 308.0 314.0 308.0 312.0 23.72 Million
13 Dec, 2023 312.0 314.0 306.0 308.0 17.13 Million
12 Dec, 2023 312.0 316.0 310.0 312.0 33.01 Million
11 Dec, 2023 308.0 314.0 308.0 312.0 28.24 Million