PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 296.0 302.0 294.0 300.0 52.01 Million
04 Dec, 2023 284.0 296.0 284.0 294.0 36.81 Million
01 Dec, 2023 286.0 292.0 282.0 284.0 24.22 Million
30 Nov, 2023 290.0 296.0 286.0 286.0 27.41 Million
29 Nov, 2023 292.0 294.0 288.0 290.0 21.36 Million
28 Nov, 2023 296.0 298.0 288.0 290.0 20.33 Million
27 Nov, 2023 290.0 302.0 288.0 294.0 65.25 Million
24 Nov, 2023 280.0 292.0 280.0 288.0 60.76 Million
23 Nov, 2023 278.0 284.0 278.0 280.0 51.07 Million
22 Nov, 2023 278.0 280.0 276.0 278.0 19.09 Million