PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 216.0 226.0 206.0 208.0 9.59 Million
23 Jan, 2024 238.0 264.0 220.0 224.0 26.57 Million
22 Jan, 2024 242.0 248.0 224.0 238.0 12.55 Million
19 Jan, 2024 274.0 280.0 240.0 242.0 20.71 Million
18 Jan, 2024 318.0 318.0 246.0 274.0 56.04 Million
17 Jan, 2024 418.0 442.0 314.0 314.0 68.27 Million
16 Jan, 2024 376.0 418.0 370.0 418.0 73.97 Million
15 Jan, 2024 330.0 330.0 330.0 330.0 -
12 Jan, 2024 328.0 332.0 328.0 330.0 6.72 Million
11 Jan, 2024 332.0 332.0 328.0 330.0 4.59 Million