PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 178.0 180.0 139.0 145.0 16.05 Million
06 Feb, 2024 177.0 193.0 175.0 179.0 20.43 Million
05 Feb, 2024 172.0 177.0 169.0 177.0 3.23 Million
02 Feb, 2024 178.0 178.0 172.0 172.0 1.8 Million
01 Feb, 2024 169.0 181.0 169.0 174.0 2.8 Million
31 Jan, 2024 181.0 182.0 172.0 178.0 7.07 Million
30 Jan, 2024 179.0 197.0 172.0 181.0 15.05 Million
29 Jan, 2024 199.0 202.0 176.0 179.0 11.39 Million
26 Jan, 2024 222.0 224.0 195.0 199.0 11.83 Million
25 Jan, 2024 208.0 224.0 206.0 220.0 9.53 Million