PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 274.0 280.0 240.0 242.0 20.71 Million
18 Jan, 2024 318.0 318.0 246.0 274.0 56.04 Million
17 Jan, 2024 418.0 442.0 314.0 314.0 68.27 Million
16 Jan, 2024 376.0 418.0 370.0 418.0 73.97 Million
15 Jan, 2024 330.0 330.0 330.0 330.0 -
12 Jan, 2024 328.0 332.0 328.0 330.0 6.72 Million
11 Jan, 2024 332.0 332.0 328.0 330.0 4.59 Million
10 Jan, 2024 326.0 332.0 326.0 330.0 12.74 Million
09 Jan, 2024 320.0 328.0 320.0 328.0 18.66 Million
08 Jan, 2024 320.0 322.0 318.0 320.0 8.02 Million