PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 145.0 145.0 129.0 133.0 2.26 Million
13 Mar, 2024 138.0 145.0 132.0 135.0 5.05 Million
08 Mar, 2024 130.0 144.0 130.0 137.0 3.67 Million
07 Mar, 2024 127.0 138.0 127.0 130.0 3.43 Million
06 Mar, 2024 129.0 130.0 125.0 126.0 1.02 Million
05 Mar, 2024 119.0 134.0 119.0 129.0 2.7 Million
04 Mar, 2024 121.0 132.0 121.0 128.0 1.73 Million
01 Mar, 2024 127.0 138.0 127.0 130.0 1.97 Million
29 Feb, 2024 132.0 141.0 132.0 137.0 3.37 Million
28 Feb, 2024 141.0 143.0 130.0 141.0 2.72 Million