PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 178.0 178.0 172.0 172.0 1.8 Million
01 Feb, 2024 169.0 181.0 169.0 174.0 2.8 Million
31 Jan, 2024 181.0 182.0 172.0 178.0 7.07 Million
30 Jan, 2024 179.0 197.0 172.0 181.0 15.05 Million
29 Jan, 2024 199.0 202.0 176.0 179.0 11.39 Million
26 Jan, 2024 222.0 224.0 195.0 199.0 11.83 Million
25 Jan, 2024 208.0 224.0 206.0 220.0 9.53 Million
24 Jan, 2024 216.0 226.0 206.0 208.0 9.59 Million
23 Jan, 2024 238.0 264.0 220.0 224.0 26.57 Million
22 Jan, 2024 242.0 248.0 224.0 238.0 12.55 Million