PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 184.0 | 195.0 | 163.0 | 164.0 | 52.75 Million |
| 27 Mar, 2024 | 156.0 | 198.0 | 156.0 | 183.0 | 195.5 Million |
| 26 Mar, 2024 | 140.0 | 151.0 | 140.0 | 147.0 | 2.5 Million |
| 25 Mar, 2024 | 147.0 | 159.0 | 142.0 | 149.0 | 12.93 Million |
| 22 Mar, 2024 | 137.0 | 155.0 | 137.0 | 148.0 | 4.66 Million |
| 21 Mar, 2024 | 148.0 | 154.0 | 145.0 | 146.0 | 7 Million |
| 20 Mar, 2024 | 159.0 | 159.0 | 142.0 | 148.0 | 5.87 Million |
| 19 Mar, 2024 | 194.0 | 218.0 | 144.0 | 151.0 | 98.21 Million |
| 18 Mar, 2024 | 125.0 | 174.0 | 125.0 | 174.0 | 53.61 Million |
| 15 Mar, 2024 | 125.0 | 134.0 | 125.0 | 129.0 | 1.1 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND